Aevo

AEVO · 美元计价

$0.01891

-3.67% ≈ ￥0.124806 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.01963

24H 最低$0.01881

今日开盘$0.01963

24H 成交量$3.29万

流通市值$1,769.89万

24H 涨跌额(-$0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PUNDIXPundi X	$0.0927	$0.0949	$0.0923	$14.48万	$2,388.72万	-2.11%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
101	AMPAmp	$0.000659	$0.000692	$0.000639	$143.10万	$5,759.32万	2.01%
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,744.82	—	0.19%
383	IMXImmutable	$0.1208	$0.1223	$0.1182	$22.76万	$1.07亿	1.09%
386	BNSOLBNSOL	$101.2	$102.80	$101.00	$22.22万	—	-1.46%
378	0G0G	$0.145	$0.1511	$0.1446	$23.15万	$8,896.60万	-3.33%
551	GMTGMT	$0.00604	$0.00626	$0.006	$9.00万	$1,887.31万	-3.36%
42	BMTBubblemaps	$0.02478	$0.02645	$0.02243	$492.71万	$1,858.27万	7.55%
428	THETATheta Network	$0.1427	$0.1479	$0.1421	$18.12万	$1.43亿	-3.39%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,873.42	$851.99万	0.48%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
299	MAGICTreasure	$0.0841	$0.0879	$0.0833	$35.12万	$2,893.93万	-3.33%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
589	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.08万	$1,012.47万	0.14%
508	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.60万	$9,655.83万	-2.47%
152	ATOMCosmos Hub	$1.362	$1.39	$1.35	$81.12万	$7.30亿	-1.73%