Adventure Gold

AGLD · 美元计价

$0.1637

-3.48% ≈ ￥1.0804 (-$0.01)

更新于 2026-11-08 14:55:02

24H 最高$0.1699

24H 最低$0.1628

今日开盘$0.1696

24H 成交量$2.56万

流通市值$1,520.03万

24H 涨跌额(-$0.01)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PUNDIXPundi X	$0.0927	$0.0949	$0.0923	$14.48万	$2,388.72万	-2.11%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
101	AMPAmp	$0.00066	$0.000692	$0.000639	$143.24万	$5,759.32万	2.33%
359	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
408	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	FLNCBFLNCB	$5.3	$5.31	$5.26	$7,746.01	—	0.19%
383	IMXImmutable	$0.121	$0.1223	$0.1182	$22.79万	$1.07亿	1.26%
385	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.37万	—	-1.36%
378	0G0G	$0.145	$0.1511	$0.1446	$23.16万	$8,896.60万	-3.27%
551	GMTGMT	$0.00603	$0.00626	$0.006	$8.96万	$1,887.31万	-3.37%
42	BMTBubblemaps	$0.02489	$0.02645	$0.02243	$496.48万	$1,858.27万	7.70%
425	THETATheta Network	$0.1423	$0.1479	$0.1421	$18.28万	$1.43亿	-3.66%
676	AMATBApplied Materials (bStocks Tok	$335.01	$336.91	$333.31	$4,859.41	$851.99万	0.34%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
300	MAGICTreasure	$0.0842	$0.0879	$0.0833	$34.96万	$2,893.93万	-3.11%
128	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
588	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.07万	$1,012.47万	0.14%
506	GENIUSGenius	$0.2881	$0.2953	$0.2867	$11.82万	$9,655.83万	-2.37%
155	ATOMCosmos Hub	$1.361	$1.39	$1.35	$79.91万	$7.30亿	-1.52%