Ankr Network

ANKR · 美元计价

$0.00392

0.00% ≈ ￥0.025872 ($0.00)

更新于 2026-11-08 14:15:02

24H 最高$0.00407

24H 最低$0.00386

今日开盘$0.00392

24H 成交量$32.60万

流通市值$3,910.76万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	PUNDIXPundi X	$0.0927	$0.0949	$0.0923	$14.51万	$2,388.72万	-2.22%
304	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$142.62万	$5,759.32万	2.49%
355	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,600.14	—	0.00%
386	IMXImmutable	$0.1214	$0.1214	$0.1182	$22.11万	$1.07亿	1.59%
382	BNSOLBNSOL	$101.5	$102.80	$101.00	$22.60万	—	-1.17%
381	0G0G	$0.1456	$0.1511	$0.1446	$22.71万	$8,896.60万	-2.74%
551	GMTGMT	$0.00603	$0.00627	$0.006	$9.09万	$1,887.31万	-3.67%
44	BMTBubblemaps	$0.02422	$0.02645	$0.02243	$481.81万	$1,858.27万	4.80%
433	THETATheta Network	$0.1434	$0.148	$0.1421	$17.90万	$1.43亿	-3.11%
676	AMATBApplied Materials (bStocks Tok	$334.77	$336.91	$333.31	$4,862.83	$851.99万	0.29%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.69万	$2,893.93万	-3.32%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
588	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.14万	$1,012.47万	-0.05%
507	GENIUSGenius	$0.2882	$0.2954	$0.2867	$11.76万	$9,655.83万	-2.21%
151	ATOMCosmos Hub	$1.36	$1.39	$1.35	$82.36万	$7.30亿	-1.52%