BitMine Immersion Technologies
BMNRB · 美元计价
$18.12
-2.37%
≈ ￥119.592
(-$0.44)
更新于 2026-11-11 05:20:02
24H 最高$18.73
24H 最低$17.38
今日开盘$18.56
24H 成交量$209.29万
流通市值$959.21万
24H 涨跌额(-$0.44)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.15万 | $2,229.65万 | -3.80% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 360 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.33万 | $5,596.28万 | -1.89% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 480 |
IMXImmutable
|
$0.1163 | $0.1206 | $0.1146 | $24.12万 | $1.05亿 | -3.08% |
| 77 |
BNSOLBNSOL
|
$95 | $99.10 | $92.40 | $421.44万 | — | -3.55% |
| 271 |
0G0G
|
$0.1457 | $0.148 | $0.1407 | $58.15万 | $8,778.26万 | 2.75% |
| 487 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.70万 | $1,862.38万 | -0.17% |
| 72 |
BMTBubblemaps
|
$0.02359 | $0.02547 | $0.02211 | $499.42万 | $1,747.96万 | 1.25% |
| 406 |
THETATheta Network
|
$0.1396 | $0.1446 | $0.1368 | $32.26万 | $1.40亿 | -1.20% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$373.93 | $382.52 | $357.47 | $11.81万 | $851.99万 | 0.94% |
| 310 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 391 |
MAGICTreasure
|
$0.0846 | $0.0861 | $0.0826 | $34.38万 | $2,871.81万 | 0.83% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$139.78 | $143.64 | $137.67 | $107.91万 | $971.34万 | -1.91% |
| 468 |
GENIUSGenius
|
$0.283 | $0.2899 | $0.2806 | $25.54万 | $9,461.08万 | -2.31% |
| 121 |
ATOMCosmos Hub
|
$1.397 | $1.40 | $1.36 | $181.84万 | $7.46亿 | 1.82% |
相关站点
共 40 个
RWUSD - 比特币行情
A链 - 数字货币市值
Ethena USDe - BTC行情
United Stables - BTC行情
ONEchain - 比特币
Pepe - 比特币
Tether Gold - 币种排行
Polkadot - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 比特币
United Stables - BTC行情
以太坊 - 以太坊ETH价格
NFP - 比特币
PAX Gold - 以太坊ETH价格
Solana - 比特币行情
大零币 - 以太坊ETH价格
USDC - BTC行情
Initia - 以太坊ETH价格
Internet - 币种排行
Sophon - 比特币
NEAR Protocol - 比特币行情
Aero - BTC行情
POL - 加密货币行情
USDC - 币种排行
First Digital - 比特币行情
Tether Gold - 加密货币行情
Pepe - 比特币
BEAMX - 以太坊ETH价格
Midnight - 加密货币行情
Arbitrum - 数字货币市值
Ether.fi - 加密货币行情
Test - 比特币行情
Official Trump - 币种排行
莱特币 - BTC行情
USD1 - 数字货币市值
Quant - 币种排行
ONEchain - 数字货币市值
First Digital - 比特币行情
CYBER - 比特币行情
Artificial - 比特币