Polkadot
DOT · 美元计价
$0.861
-2.82%
≈ ￥5.6826
(-$0.03)
更新于 2026-11-10 05:45:01
24H 最高$0.894
24H 最低$0.842
今日开盘$0.886
24H 成交量$398.60万
流通市值$480.36万
24H 涨跌额(-$0.03)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PUNDIXPundi X
|
$0.0897 | $0.0923 | $0.0869 | $26.53万 | $2,377.76万 | -0.88% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 412 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $35.69万 | $5,772.61万 | -0.62% |
| 494 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 556 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 666 |
FLNCBFLNCB
|
$5.43 | $5.44 | $5.11 | $7.45万 | — | 3.04% |
| 211 |
IMXImmutable
|
$0.1195 | $0.131 | $0.1155 | $87.22万 | $1.12亿 | -1.65% |
| 255 |
BNSOLBNSOL
|
$98.3 | $101.00 | $94.70 | $71.61万 | — | -2.67% |
| 303 |
0G0G
|
$0.1417 | $0.1472 | $0.1347 | $56.17万 | $8,986.62万 | 0.07% |
| 444 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00559 | $32.15万 | $1,920.09万 | 2.03% |
| 88 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $396.84万 | $1,799.90万 | -3.99% |
| 344 |
THETATheta Network
|
$0.1415 | $0.1456 | $0.1321 | $47.06万 | $1.45亿 | 2.17% |
| 598 |
AMATBApplied Materials (bStocks Tok
|
$374.02 | $375.63 | $319.85 | $15.53万 | $851.99万 | 12.35% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 376 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.0813 | $41.57万 | $2,880.33万 | 1.08% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 111 |
EWYBiShares MSCI South Korea ETF (
|
$142.85 | $143.45 | $132.40 | $251.85万 | $1,035.17万 | 4.20% |
| 338 |
GENIUSGenius
|
$0.2893 | $0.296 | $0.2772 | $47.58万 | $9,874.86万 | 0.91% |
| 134 |
ATOMCosmos Hub
|
$1.369 | $1.40 | $1.27 | $177.36万 | $7.54亿 | 3.32% |
相关站点
共 40 个
Arbitrum - 币种排行
比特币 - BTC行情
Uniswap - 数字货币市值
牛来 - 比特币行情
Hedera - BTC行情
波场 - 数字货币市值
MarsCoin - 数字货币市值
Hyperliquid - 比特币行情
World Liberty - 比特币
艾达币 - 比特币
Gram - 数字货币市值
艾达币 - 比特币行情
LayerZero - 币种排行
Bittensor - 以太坊ETH价格
Pepe - 比特币行情
Prom - 数字货币市值
Hedera - 币种排行
World Liberty - 数字货币市值
Chainlink - 加密货币行情
Zilliqa - BTC行情
MarsCoin - 币种排行
Pump.fun - 比特币
大零币 - 以太坊ETH价格
USD1 - BTC行情
USD1 - 以太坊ETH价格
Render - BTC行情
GNS - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
JUST - 比特币行情
NEAR Protocol - 数字货币市值
Holo - 币种排行
Raydium - 加密货币行情
Test - 数字货币市值
First Digital - 比特币行情
Hedera - 比特币
Plasma - BTC行情
狗币 - 币种排行
Bittensor - 比特币行情
比特现金 - 比特币
Hyperliquid - 加密货币行情