KAITO

KAITO · 美元计价

$0.2125

-2.66% ≈ ￥1.4025 (-$0.01)

更新于 2026-11-08 14:35:04

24H 最高$0.219

24H 最低$0.2121

今日开盘$0.2183

24H 成交量$11.96万

流通市值$5,147.36万

24H 涨跌额(-$0.01)

历史最高$2.88

最高日期2025-02-27

历史最低$0.205066

最低日期2026-11-05

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$14.24万	$2,388.72万	-1.90%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
100	AMPAmp	$0.00066	$0.000692	$0.000639	$142.86万	$5,759.32万	2.33%
356	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,764.43	—	0.19%
379	IMXImmutable	$0.121	$0.1223	$0.1182	$22.72万	$1.07亿	1.43%
377	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.89万	—	-1.17%
385	0G0G	$0.1452	$0.1511	$0.1446	$22.25万	$8,896.60万	-3.14%
551	GMTGMT	$0.00604	$0.00626	$0.006	$9.08万	$1,887.31万	-3.51%
43	BMTBubblemaps	$0.02464	$0.02645	$0.02243	$488.03万	$1,858.27万	6.81%
431	THETATheta Network	$0.1432	$0.148	$0.1421	$18.01万	$1.43亿	-3.24%
677	AMATBApplied Materials (bStocks Tok	$335.05	$336.91	$333.31	$4,877.97	$851.99万	0.36%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
299	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.18万	$2,893.93万	-3.21%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
589	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.09万	$1,012.47万	0.02%
505	GENIUSGenius	$0.2883	$0.2954	$0.2867	$11.67万	$9,655.83万	-2.24%
152	ATOMCosmos Hub	$1.366	$1.39	$1.35	$80.72万	$7.30亿	-1.23%