PAX Gold
PAXG · 美元计价
$4060.24
-0.13%
≈ ￥26797.58
(-$5.08)
更新于 2026-11-08 15:40:02
24H 最高$4,069.00
24H 最低$4,057.97
今日开盘$4065.32
24H 成交量$263.21万
流通市值$18.18亿
24H 涨跌额(-$5.08)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,388.72万 | -1.80% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 100 |
AMPAmp
|
$0.000653 | $0.000692 | $0.000639 | $143.93万 | $5,759.32万 | 0.77% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 405 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 377 |
IMXImmutable
|
$0.1211 | $0.1223 | $0.1182 | $23.08万 | $1.07亿 | 1.25% |
| 375 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | — | -1.27% |
| 381 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.65万 | $8,896.60万 | -3.40% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $8.99万 | $1,887.31万 | -3.05% |
| 34 |
BMTBubblemaps
|
$0.02565 | $0.02721 | $0.02243 | $643.56万 | $1,858.27万 | 10.94% |
| 403 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.80% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.39 | $336.91 | $333.31 | $4,934.57 | $851.99万 | 0.56% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 303 |
MAGICTreasure
|
$0.0844 | $0.0879 | $0.0833 | $34.07万 | $2,893.93万 | -2.77% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 581 |
EWYBiShares MSCI South Korea ETF (
|
$137.82 | $138.56 | $137.24 | $6.50万 | $1,012.47万 | 0.09% |
| 510 |
GENIUSGenius
|
$0.2884 | $0.2948 | $0.2867 | $11.79万 | $9,655.83万 | -2.17% |
| 155 |
ATOMCosmos Hub
|
$1.362 | $1.39 | $1.35 | $80.17万 | $7.30亿 | -1.30% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hamster Kombat - BTC行情
Filecoin - 加密货币行情
JUST - 以太坊ETH价格
Thena - BTC行情
Worldcoin - 以太坊ETH价格
POLY - 比特币
恒星币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BFUSD - 数字货币市值
RNDR - 比特币
Injective - 数字货币市值
Gitcoin - 比特币
A链 - 以太坊ETH价格
RNDR - 比特币行情
Official Trump - 数字货币市值
Raydium - 币种排行
大零币 - 币种排行
Reserve Rights - 以太坊ETH价格
POLY - 比特币
Artificial - 数字货币市值
Hashflow - BTC行情
EUR - 比特币行情
恒星币 - 数字货币市值
World Liberty - 以太坊ETH价格
Worldcoin - 比特币
Chainlink - 币种排行
Uniswap - 币种排行
Huma Finance - 比特币
Plasma - 比特币行情
Sui - 比特币
Starknet - 加密货币行情
POLY - 以太坊ETH价格
World Liberty - 数字货币市值
Caldera - 加密货币行情
United Stables - BTC行情
Artificial - 加密货币行情
Arbitrum - 比特币
EUR - BTC行情