Renzo
REZ · 美元计价
$0.003908
0.44%
≈ ￥0.025793
($0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.004071
24H 最低$0.00388
今日开盘$0.003891
24H 成交量$82.63万
流通市值$3,607.33万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
PUNDIXPundi X
|
$0.0925 | $0.0949 | $0.0923 | $14.52万 | $2,388.72万 | -2.43% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 101 |
AMPAmp
|
$0.000659 | $0.000692 | $0.000639 | $143.27万 | $5,759.32万 | 1.86% |
| 358 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 408 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $7,746.01 | — | 0.19% |
| 383 |
IMXImmutable
|
$0.1206 | $0.1223 | $0.1182 | $22.80万 | $1.07亿 | 0.84% |
| 385 |
BNSOLBNSOL
|
$101.2 | $102.80 | $101.00 | $22.44万 | — | -1.56% |
| 378 |
0G0G
|
$0.1449 | $0.1511 | $0.1446 | $23.18万 | $8,896.60万 | -3.40% |
| 550 |
GMTGMT
|
$0.00603 | $0.00625 | $0.006 | $8.96万 | $1,887.31万 | -3.37% |
| 42 |
BMTBubblemaps
|
$0.02494 | $0.02645 | $0.02243 | $499.64万 | $1,858.27万 | 7.78% |
| 425 |
THETATheta Network
|
$0.1425 | $0.1479 | $0.1421 | $18.28万 | $1.43亿 | -3.52% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.01 | $336.91 | $333.31 | $4,859.41 | $851.99万 | 0.34% |
| 237 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 301 |
MAGICTreasure
|
$0.0841 | $0.0879 | $0.0833 | $34.93万 | $2,893.93万 | -3.22% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 588 |
EWYBiShares MSCI South Korea ETF (
|
$137.81 | $138.56 | $137.24 | $6.11万 | $1,012.47万 | 0.15% |
| 506 |
GENIUSGenius
|
$0.2882 | $0.2953 | $0.2867 | $11.82万 | $9,655.83万 | -2.34% |
| 156 |
ATOMCosmos Hub
|
$1.362 | $1.39 | $1.35 | $79.96万 | $7.30亿 | -1.52% |
相关站点
共 40 个
USDC - BTC行情
币安币 - 数字货币市值
应用链 - 币种排行
Injective - 加密货币行情
Meteora - 币种排行
Aster - 加密货币行情
大零币 - 比特币行情
Vanar - BTC行情
Starknet - 以太坊ETH价格
Ethena - 加密货币行情
Caldera - 加密货币行情
Hedera - 比特币行情
Solana - 以太坊ETH价格
Mitosis - 比特币
Zama - 比特币行情
RWUSD - 数字货币市值
Huma Finance - BTC行情
恒星币 - 比特币
Hamster Kombat - 比特币行情
USD1 - 比特币
Sign - 比特币
Aave - 币种排行
Reserve Rights - 加密货币行情
Arbitrum - 币种排行
Reserve Rights - 币种排行
Pudgy Penguins - 比特币行情
Aerodrome - 比特币行情
NFP - BTC行情
Aave - 币种排行
World Liberty - 币种排行
达世币 - 加密货币行情
Gitcoin - 币种排行
MegaETH - 加密货币行情
比特币 - 币种排行
Celestia - 币种排行
PAX Gold - 加密货币行情
Filecoin - 比特币行情
COCOS - 比特币
Celo - 币种排行
ONEchain - 数字货币市值