Sapien

SAPIEN · 美元计价

$0.04812

1.26% ≈ ￥0.317592 ($0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.05002

24H 最低$0.04733

今日开盘$0.04752

24H 成交量$19.64万

流通市值$1,194.16万

24H 涨跌额($0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	PUNDIXPundi X	$0.0952	$0.096	$0.0935	$23.70万	$2,447.18万	1.82%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
230	AMPAmp	$0.000644	$0.000674	$0.00062	$59.17万	$5,794.36万	1.58%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
469	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
619	FLNCBFLNCB	$5.27	$5.41	$5.09	$8.97万	—	1.54%
511	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.64万	$1.10亿	2.04%
508	BNSOLBNSOL	$102.8	$104.00	$101.40	$16.68万	—	1.08%
257	0G0G	$0.1504	$0.1548	$0.1453	$52.41万	$9,212.42万	3.16%
448	GMTGMT	$0.00627	$0.00641	$0.00604	$22.09万	$1,954.63万	3.30%
92	BMTBubblemaps	$0.02326	$0.02492	$0.02297	$237.47万	$1,832.44万	-3.65%
349	THETATheta Network	$0.1483	$0.1526	$0.1451	$34.09万	$1.51亿	1.99%
583	AMATBApplied Materials (bStocks Tok	$333.5	$352.03	$329.96	$11.23万	$851.99万	0.16%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
146	MAGICTreasure	$0.0872	$0.0931	$0.0866	$112.82万	$3,056.71万	0.23%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
98	EWYBiShares MSCI South Korea ETF (	$137.86	$140.19	$135.32	$217.77万	$1,080.34万	0.42%
564	GENIUSGenius	$0.295	$0.3048	$0.2938	$12.59万	$1.00亿	-0.67%
127	ATOMCosmos Hub	$1.388	$1.44	$1.38	$132.11万	$7.64亿	-1.49%