Synthetix

SNX · 美元计价

$0.1639

-2.96% ≈ ￥1.0817 (-$0.01)

更新于 2026-11-08 14:40:07

24H 最高$0.1694

24H 最低$0.1634

今日开盘$0.1689

24H 成交量$5.74万

流通市值$9,566.34万

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	PUNDIXPundi X	$0.0928	$0.0949	$0.0923	$14.37万	$2,388.72万	-2.01%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
100	AMPAmp	$0.000659	$0.000692	$0.000639	$143.00万	$5,759.32万	2.01%
357	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,769.26	—	-0.19%
379	IMXImmutable	$0.1209	$0.1223	$0.1182	$22.74万	$1.07亿	1.34%
380	BNSOLBNSOL	$101.3	$102.80	$101.00	$22.58万	—	-1.36%
385	0G0G	$0.1452	$0.1511	$0.1446	$22.24万	$8,896.60万	-3.14%
550	GMTGMT	$0.00603	$0.00626	$0.006	$9.00万	$1,887.31万	-3.52%
42	BMTBubblemaps	$0.02453	$0.02645	$0.02243	$490.54万	$1,858.27万	6.56%
430	THETATheta Network	$0.143	$0.148	$0.1421	$18.14万	$1.43亿	-3.38%
677	AMATBApplied Materials (bStocks Tok	$335.04	$336.91	$333.31	$4,885.70	$851.99万	0.46%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
301	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.03万	$2,893.93万	-3.10%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
589	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.09万	$1,012.47万	0.09%
505	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.65万	$9,655.83万	-2.31%
152	ATOMCosmos Hub	$1.365	$1.39	$1.35	$80.95万	$7.30亿	-1.37%