Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.47
-6.22%
≈ ￥22.902
(-$0.23)
更新于 2026-11-11 05:10:02
24H 最高$3.90
24H 最低$3.19
今日开盘$3.7
24H 成交量$531.44万
流通市值$619.92万
24H 涨跌额(-$0.23)
历史最高$20.21
最高日期2026-09-22
历史最低$2.97
最低日期2026-11-09
SNXXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.15万 | $2,229.65万 | -4.01% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.39万 | $5,596.28万 | -2.20% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 524 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
FLNCBFLNCB
|
$4.94 | $5.54 | $4.79 | $22.74万 | — | -8.35% |
| 481 |
IMXImmutable
|
$0.1164 | $0.1206 | $0.1146 | $24.21万 | $1.05亿 | -3.16% |
| 77 |
BNSOLBNSOL
|
$95.3 | $99.10 | $92.40 | $421.25万 | — | -3.45% |
| 271 |
0G0G
|
$0.1467 | $0.148 | $0.1407 | $58.07万 | $8,778.26万 | 3.31% |
| 487 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.72万 | $1,862.38万 | -0.33% |
| 72 |
BMTBubblemaps
|
$0.02349 | $0.02547 | $0.02211 | $498.77万 | $1,747.96万 | -0.30% |
| 406 |
THETATheta Network
|
$0.1399 | $0.1446 | $0.1368 | $32.58万 | $1.40亿 | -1.20% |
| 606 |
AMATBApplied Materials (bStocks Tok
|
$373.91 | $382.52 | $357.47 | $11.85万 | $851.99万 | 0.72% |
| 309 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 390 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $34.52万 | $2,871.81万 | 0.48% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$139.86 | $143.64 | $137.67 | $107.33万 | $971.34万 | -1.88% |
| 467 |
GENIUSGenius
|
$0.2833 | $0.29 | $0.2806 | $25.56万 | $9,461.08万 | -2.31% |
| 121 |
ATOMCosmos Hub
|
$1.399 | $1.40 | $1.36 | $182.16万 | $7.46亿 | 1.97% |
相关站点
共 40 个
A链 - BTC行情
大零币 - 比特币
Ethena - 比特币行情
Aster - 数字货币市值
Quant - 数字货币市值
NFP - 比特币行情
币安币 - 比特币行情
First Digital - 以太坊ETH价格
USDC - 比特币
艾达币 - 比特币
比特币 - 比特币行情
RWUSD - 币种排行
比特币
BNSOL - 比特币
Particle - 比特币行情
QQQB - 币种排行
Artificial - 加密货币行情
Nexpace - 比特币
比特现金 - 以太坊ETH价格
PAX Gold - 数字货币市值
Aave - BTC行情
THORChain - 比特币
Sophon - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - 加密货币行情
BNSOL - 数字货币市值
Sui - 数字货币市值
BENQI - 加密货币行情
Holo - 比特币
POL - BTC行情
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
Bubblemaps - 比特币行情
CYBER - 以太坊ETH价格
Aster - 比特币
Pyth Network - 币种排行
CYBER - 比特币行情
Pudgy Penguins - 比特币
LayerZero - BTC行情
StraitsX XUSD - 币种排行