Sushi
SUSHI · 美元计价
$0.1754
-1.24%
≈ ￥1.1576
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1776
24H 成交量$15.37万
流通市值$5,007.31万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
PUNDIXPundi X
|
$0.0859 | $0.09 | $0.085 | $24.32万 | $2,229.65万 | -4.45% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 360 |
AMPAmp
|
$0.000623 | $0.000642 | $0.000614 | $39.48万 | $5,596.28万 | -2.20% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 522 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 497 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.66万 | — | -9.06% |
| 482 |
IMXImmutable
|
$0.1162 | $0.1206 | $0.1146 | $24.14万 | $1.05亿 | -3.65% |
| 77 |
BNSOLBNSOL
|
$94.9 | $99.10 | $92.40 | $421.16万 | — | -3.85% |
| 275 |
0G0G
|
$0.1459 | $0.148 | $0.1407 | $57.09万 | $8,778.26万 | 2.53% |
| 489 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.54万 | $1,862.38万 | -0.66% |
| 71 |
BMTBubblemaps
|
$0.02358 | $0.02547 | $0.02211 | $499.03万 | $1,747.96万 | 0.09% |
| 406 |
THETATheta Network
|
$0.1397 | $0.1446 | $0.1368 | $32.49万 | $1.40亿 | -1.41% |
| 607 |
AMATBApplied Materials (bStocks Tok
|
$373.79 | $382.52 | $357.47 | $11.80万 | $851.99万 | 0.45% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 390 |
MAGICTreasure
|
$0.0845 | $0.0861 | $0.0826 | $34.54万 | $2,871.81万 | 0.48% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 176 |
EWYBiShares MSCI South Korea ETF (
|
$139.6 | $143.64 | $137.67 | $107.13万 | $971.34万 | -2.21% |
| 470 |
GENIUSGenius
|
$0.2833 | $0.2906 | $0.2806 | $25.36万 | $9,461.08万 | -2.51% |
| 121 |
ATOMCosmos Hub
|
$1.397 | $1.40 | $1.36 | $181.17万 | $7.46亿 | 1.60% |
相关站点
共 40 个
大零币 - 比特币行情
以太坊 - 比特币行情
BNSOL - 币种排行
Avalanche - 比特币
Internet - 数字货币市值
比特币 - BTC行情
Test - 数字货币市值
Worldcoin - 币种排行
达世币 - 币种排行
BFUSD - 以太坊ETH价格
以太坊 - BTC行情
大零币 - BTC行情
Hyperliquid - 比特币
Quant - BTC行情
Ethena - 比特币行情
MegaETH - 比特币行情
波场 - 以太坊ETH价格
THORChain - 数字货币市值
Sophon - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 加密货币行情
Injective - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
RWUSD - 数字货币市值
Ondo - 数字货币市值
CYBER - 比特币行情
USDC - 数字货币市值
Particle - 加密货币行情
Sophon - 币种排行
RWUSD - 数字货币市值
PAX Gold - 比特币
Bittensor - 币种排行
Official Trump - 数字货币市值
QQQB - 数字货币市值
达世币 - 比特币
Chainlink - BTC行情
USDC - 数字货币市值
Midnight - 比特币
RWUSD - BTC行情