Synapse

SYN · 美元计价

$0.1433

-2.51% ≈ ￥0.94578 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.14781

24H 最低$0.13956

今日开盘$0.14699

24H 成交量$13.37万

流通市值$3,070.37万

24H 涨跌额(-$0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$14.41万	$2,388.72万	-1.69%
305	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$188.24万	-0.43%
100	AMPAmp	$0.000658	$0.000692	$0.000639	$142.64万	$5,759.32万	2.33%
355	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$254.16万	0.75%
406	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,610.82	—	0.00%
385	IMXImmutable	$0.1221	$0.1223	$0.1182	$22.31万	$1.07亿	2.43%
378	BNSOLBNSOL	$101.6	$102.80	$101.00	$22.99万	—	-1.07%
382	0G0G	$0.1456	$0.1511	$0.1446	$22.59万	$8,896.60万	-2.67%
550	GMTGMT	$0.00604	$0.00626	$0.006	$9.08万	$1,887.31万	-3.36%
43	BMTBubblemaps	$0.02423	$0.02645	$0.02243	$484.12万	$1,858.27万	4.85%
433	THETATheta Network	$0.1438	$0.148	$0.1421	$17.91万	$1.43亿	-2.84%
677	AMATBApplied Materials (bStocks Tok	$334.97	$336.91	$333.31	$4,877.56	$851.99万	0.35%
237	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
298	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.76万	$2,893.93万	-3.54%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,302.61万	11.04%
588	EWYBiShares MSCI South Korea ETF (	$137.79	$138.56	$137.24	$6.10万	$1,012.47万	-0.03%
505	GENIUSGenius	$0.2883	$0.2954	$0.2867	$11.76万	$9,655.83万	-2.14%
152	ATOMCosmos Hub	$1.364	$1.39	$1.35	$81.51万	$7.30亿	-1.02%