Tellor Tributes
TRB · 美元计价
$15.35
-2.35%
≈ ￥101.31
(-$0.37)
更新于 2026-11-08 15:30:02
24H 最高$15.73
24H 最低$15.28
今日开盘$15.72
24H 成交量$13.61万
流通市值$4,347.24万
24H 涨跌额(-$0.37)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PUNDIXPundi X
|
$0.0928 | $0.0949 | $0.0923 | $14.94万 | $2,388.72万 | -1.90% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 100 |
AMPAmp
|
$0.000655 | $0.000692 | $0.000639 | $143.96万 | $5,759.32万 | 1.08% |
| 357 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,478.01 | — | 0.19% |
| 379 |
IMXImmutable
|
$0.1207 | $0.1223 | $0.1182 | $22.99万 | $1.07亿 | 1.00% |
| 376 |
BNSOLBNSOL
|
$101.5 | $102.80 | $101.00 | $23.30万 | — | -1.07% |
| 382 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.51万 | $8,896.60万 | -3.27% |
| 552 |
GMTGMT
|
$0.00606 | $0.00625 | $0.006 | $9.05万 | $1,887.31万 | -3.04% |
| 35 |
BMTBubblemaps
|
$0.02628 | $0.02721 | $0.02243 | $622.00万 | $1,858.27万 | 14.06% |
| 406 |
THETATheta Network
|
$0.142 | $0.1478 | $0.142 | $20.39万 | $1.43亿 | -3.66% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.27 | $336.91 | $333.31 | $4,879.93 | $851.99万 | 0.52% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 301 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $34.50万 | $2,893.93万 | -2.99% |
| 129 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 583 |
EWYBiShares MSCI South Korea ETF (
|
$137.83 | $138.56 | $137.24 | $6.44万 | $1,012.47万 | 0.20% |
| 510 |
GENIUSGenius
|
$0.2884 | $0.2948 | $0.2867 | $11.74万 | $9,655.83万 | -2.11% |
| 154 |
ATOMCosmos Hub
|
$1.364 | $1.39 | $1.35 | $80.48万 | $7.30亿 | -1.30% |
相关站点
共 40 个
莱特币 - 比特币行情
Ethena - BTC行情
Hamster Kombat - 比特币行情
Gitcoin - 数字货币市值
Bubblemaps - 币种排行
Secret - 数字货币市值
达世币 - 加密货币行情
ONEchain - 比特币行情
Avalanche - 比特币行情
Hyperliquid - 比特币行情
Official Trump - 比特币行情
Quant - 币种排行
BEAMX - BTC行情
Ether.fi - 数字货币市值
达世币 - 比特币
Filecoin - 比特币行情
Hyperliquid - 加密货币行情
JUST - 比特币
大零币 - BTC行情
瑞波币 - 加密货币行情
Huma Finance - 加密货币行情
Internet - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 币种排行
USDC - 币种排行
United Stables - 币种排行
BEAMX - 数字货币市值
Zama - 比特币
Amp - 币种排行
Bubblemaps - BTC行情
以太坊 - 比特币行情
Secret - 比特币行情
Celo - 币种排行
Worldcoin - 比特币
Starknet - 币种排行
Starknet - 币种排行
达世币 - BTC行情
BFUSD - 比特币行情
以太坊 - 加密货币行情
Avalanche - 比特币