XRP (瑞波币)
XRP · 美元计价
$1.1653
-0.75%
≈ ￥7.691
(-$0.01)
更新于 2026-11-08 15:45:03
24H 最高$1.18
24H 最低$1.15
今日开盘$1.1741
24H 成交量$5,707.26万
流通市值$734.15亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,388.72万 | -1.80% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 100 |
AMPAmp
|
$0.000654 | $0.000692 | $0.000639 | $145.09万 | $5,759.32万 | 1.24% |
| 358 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $254.16万 | 0.75% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 376 |
IMXImmutable
|
$0.1211 | $0.1223 | $0.1182 | $23.11万 | $1.07亿 | 1.42% |
| 374 |
BNSOLBNSOL
|
$101.4 | $102.80 | $101.00 | $23.27万 | — | -1.27% |
| 380 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $22.67万 | $8,896.60万 | -3.33% |
| 552 |
GMTGMT
|
$0.00605 | $0.00625 | $0.006 | $9.00万 | $1,887.31万 | -3.05% |
| 34 |
BMTBubblemaps
|
$0.026 | $0.02721 | $0.02243 | $653.08万 | $1,858.27万 | 12.41% |
| 403 |
THETATheta Network
|
$0.142 | $0.1478 | $0.1418 | $20.60万 | $1.43亿 | -3.79% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.39 | $336.91 | $333.31 | $4,934.57 | $851.99万 | 0.56% |
| 238 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 302 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $34.24万 | $2,893.93万 | -2.76% |
| 128 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,302.61万 | 11.04% |
| 580 |
EWYBiShares MSCI South Korea ETF (
|
$137.82 | $138.56 | $137.24 | $6.54万 | $1,012.47万 | 0.09% |
| 510 |
GENIUSGenius
|
$0.2886 | $0.2947 | $0.2867 | $11.88万 | $9,655.83万 | -2.07% |
| 155 |
ATOMCosmos Hub
|
$1.363 | $1.39 | $1.35 | $80.02万 | $7.30亿 | -1.38% |
相关站点
共 40 个
NFP - 比特币
NFP - 加密货币行情
JUST - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Injective - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币
应用链 - 数字货币市值
达世币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 加密货币行情
Huma Finance - 比特币行情
Ondo - 数字货币市值
狗币 - 加密货币行情
狗币 - 以太坊ETH价格
Reserve Rights - 比特币行情
Artificial - 比特币行情
USD1 - 比特币
Ethena - BTC行情
Gram - 比特币
Raydium - 数字货币市值
World Liberty - BTC行情
Pudgy Penguins - BTC行情
Starknet - BTC行情
Plasma - 比特币行情
JUST - 币种排行
Worldcoin - 数字货币市值
Aster - 以太坊ETH价格
Ethena - 数字货币市值
Chainlink - 加密货币行情
Injective - 加密货币行情
BFUSD - BTC行情
Meteora - 比特币
JUST - 加密货币行情
NFP - 币种排行
MegaETH - 比特币
StraitsX XUSD - 币种排行
Gram - 数字货币市值
Meteora - 数字货币市值
艾达币 - 加密货币行情